Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.04 1.4 USD |
+1.83
|
$2.47B 343.43M USD | $3.58M 497.81K USD | $9.78 1.36 USD | $10.04 1.4 USD | $2.47B 343.43M USD | 47.80 | $0.21 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $16.15 0.51 USD |
+4.19
|
$10.75B 341.54M USD | $10.09M 320.77K USD | $15.65 0.5 USD | $16.5 0.52 USD | $10.75B 341.54M USD | 32.29 | $0.5 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $128 4.07 USD |
+4.49
|
$10.75B 341.43M USD | $4.01M 127.43K USD | $123 3.91 USD | $131.5 4.18 USD | $10.75B 341.43M USD | 0 | -$2.36 -0.07 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.69 4.41 USD |
+1.18
|
$2.45B 340.6M USD | $1.56M 216.33K USD | $30.3 4.21 USD | $31.79 4.42 USD | $2.45B 340.6M USD | 633.79 | $0.05 0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.94 2.22 USD |
+1.66
|
$2.45B 340.03M USD | $1.95M 271.73K USD | $15.42 2.14 USD | $15.96 2.22 USD | $2.45B 340.03M USD | 33.91 | $0.47 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.54 4.66 USD |
-0.21
|
$2.44B 339.23M USD | $1.24M 172.43K USD | $32.4 4.51 USD | $33.92 4.72 USD | $2.44B 339.23M USD | 98.64 | $0.34 0.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $17.3 0.49 USD |
-5.98
|
$12B 337.78M USD | $5.95M 167.49K USD | $17.3 0.49 USD | $18.5 0.52 USD | $12B 337.78M USD | 33.26 | $0.52 0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
+2.04
|
$10.63B 337.61M USD | $4.79M 152.36K USD | $34.3 1.09 USD | $35.2 1.12 USD | $10.63B 337.61M USD | 20.23 | $1.73 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.24 1.01 USD |
+3.43
|
$2.43B 337.24M USD | $16.75M 2.33M USD | $6.8 0.95 USD | $7.31 1.02 USD | $2.43B 337.24M USD | 241.33 | $0.03 0.004 USD | |
| Aehr Test Systems AEHR | $11.64 — |
+1.93
|
$336.57M — | $388.51K — | $11.41 — | $11.77 — | $336.57M — | 22.38 | $0.52 — | |
| Apaq Technology Co., Ltd. 6449.TW | $118.5 3.77 USD |
+4.41
|
$10.42B 331.18M USD | $4.45M 141.36K USD | $115 3.65 USD | $124.5 3.96 USD | $10.42B 331.18M USD | 23.84 | $4.97 0.16 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.48 1.18 USD |
-1.85
|
$2.38B 331.09M USD | $16.07M 2.24M USD | $8 1.11 USD | $8.61 1.2 USD | $2.38B 331.09M USD | 0 | -$0.46 -0.06 USD | |
| In Win Development Inc. 6117.TW | $117.5 3.73 USD |
-1.26
|
$10.42B 330.98M USD | $22.73M 722.31K USD | $117 3.72 USD | $127.5 4.05 USD | $10.42B 330.98M USD | 44.17 | $2.66 0.08 USD | |
| Nukkleus NUKK | $0.9 — |
+4.85
|
$330.46M — | $270.91K — | $0.8199 — | $0.93 — | $330.46M — | 0 | -$0.02 — | |
| Spirox Corporation 3055.TW | $91.5 2.91 USD |
-0.54
|
$10.35B 328.96M USD | $26.05M 827.63K USD | $90.5 2.88 USD | $96.3 3.06 USD | $10.35B 328.96M USD | 0 | -$2.3 -0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.31 1.16 USD |
-0.95
|
$2.35B 326.69M USD | $3.89M 541.24K USD | $8.12 1.13 USD | $8.48 1.18 USD | $2.35B 326.69M USD | 37.77 | $0.22 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.12 0.71 USD |
+1.79
|
$2.34B 325.57M USD | $41.81M 5.81M USD | $4.87 0.68 USD | $5.46 0.76 USD | $2.34B 325.57M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.08 0.57 USD |
-0.24
|
$2.31B 321.63M USD | $10.68M 1.48M USD | $3.97 0.55 USD | $4.11 0.57 USD | $2.31B 321.63M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.52 1.6 USD |
+0.35
|
$2.31B 321.21M USD | $2.29M 318.37K USD | $11.2 1.56 USD | $11.6 1.61 USD | $2.31B 321.21M USD | 288.00 | $0.04 0.005 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.18 3.64 USD |
-2.17
|
$2.31B 321.21M USD | $2.13M 296.6K USD | $25.17 3.5 USD | $26.6 3.7 USD | $2.31B 321.21M USD | 0 | -$0.08 -0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.9 0.63 USD |
+5.29
|
$10.06B 319.79M USD | $11.69M 371.56K USD | $19.1 0.61 USD | $20.25 0.64 USD | $10.06B 319.79M USD | 90.45 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.4 1.95 USD |
+3.54
|
$10.04B 318.91M USD | $12.18M 386.93K USD | $59.6 1.89 USD | $63.3 2.01 USD | $10.04B 318.91M USD | 47.23 | $1.3 0.04 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4699 0.1 USD |
+4.44
|
$1.5B 318.53M USD | $210.51M 44.76M USD | $0.4699 0.1 USD | $0.5 0.11 USD | $1.5B 318.53M USD | 0 | $0 0 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.13 1.55 USD |
+8.8
|
$2.29B 318.42M USD | $8.83M 1.23M USD | $10.4 1.45 USD | $11.11 1.54 USD | $2.29B 318.42M USD | 39.75 | $0.28 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $59.4 1.89 USD |
+4.21
|
$10.01B 318.09M USD | $3.32M 105.6K USD | $57.4 1.82 USD | $60.4 1.92 USD | $10.01B 318.09M USD | 18.73 | $3.17 0.1 USD | |
| Nerdy NRDY | $1.81 — |
-1.09
|
$318.01M — | $730.29K — | $1.8 — | $1.86 — | $318.01M — | 0 | -$0.27 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-0.21
|
$2.27B 316.23M USD | $6.26M 870.84K USD | $4.51 0.63 USD | $4.7 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.86 1.37 USD |
-0.6
|
$2.26B 314.6M USD | $1.88M 261.57K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.26B 314.6M USD | 0 | -$0.61 -0.08 USD | |
| SAES Getters S.p.A. SG.MI | $26.6 29.08 USD |
-0.19
|
$286.52M 313.2M USD | $119.09K 130.19K USD | $26.5 28.97 USD | $26.65 29.13 USD | $286.52M 313.2M USD | 0 | -$5 -5.4 USD | |
| Arteris AIP | $8.13 — |
+5.72
|
$312.84M — | $146.24K — | $7.72 — | $8.15 — | $312.84M — | 0 | -$1.02 — | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.83 0.39 USD |
-2.08
|
$2.25B 312.7M USD | $47.56M 6.61M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.25B 312.7M USD | 0 | -$0.4 -0.05 USD | |
| Productive Technologies Company Limited 0650.HK | $0.33 0.04 USD |
0
|
$2.44B 312.29M USD | $56.95M 7.28M USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.44B 312.29M USD | 0 | -$0.04 -0.005 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
+9.52
|
$272.88M 310.48M USD | $151.62M 172.51M USD | $0.01 0.01 USD | $0.01 0.01 USD | $272.88M 310.48M USD | 0 | -$0.03 -0.03 USD | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $384.2K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.09 2.24 USD |
+0.5
|
$2.23B 309.72M USD | $2.31M 320.59K USD | $15.5 2.16 USD | $16.1 2.24 USD | $2.23B 309.72M USD | 0 | -$0.22 -0.03 USD | |
| Forge Global FRGE | $1.71 — |
-0.58
|
$309.58M — | $429.72K — | $1.68 — | $1.75 — | $309.58M — | 0 | -$0.5 — | |
| Datasonic Group Berhad 5216.KL | $0.52 0.11 USD |
0
|
$1.45B 308.76M USD | $31.28M 6.65M USD | $0.51 0.11 USD | $0.53 0.11 USD | $1.45B 308.76M USD | 26.00 | $0.02 0.004 USD | |
| Unisys UIS | $4.46 — |
-1.11
|
$308.76M — | $315.41K — | $4.46 — | $4.62 — | $308.76M — | 0 | -$5.91 — | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $27.7 3.85 USD |
-5.17
|
$2.22B 308.13M USD | $4.51M 627.12K USD | $27 3.75 USD | $30.68 4.27 USD | $2.22B 308.13M USD | 24.29 | $1.14 0.16 USD | |
| Vista Group International Limited VGL.AX | $1.97 1.3 USD |
+17.61
|
$465.4M 308.03M USD | $286.07K 189.34K USD | $1.93 1.27 USD | $2.04 1.35 USD | $465.4M 308.03M USD | 0 | -$0.06 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
+3.36
|
$2.21B 307.69M USD | $6.38M 886.65K USD | $8.43 1.17 USD | $9.32 1.3 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $94.6 3.01 USD |
+4.76
|
$9.65B 306.67M USD | $3.78M 120.1K USD | $91 2.89 USD | $95.4 3.03 USD | $9.65B 306.67M USD | 13.51 | $7 0.22 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.15 1.69 USD |
-0.49
|
$2.19B 304.09M USD | $908.76K 126.36K USD | $11.74 1.63 USD | $12.45 1.73 USD | $2.19B 304.09M USD | 0 | -$0.11 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.7 2.74 USD |
-11.06
|
$2.17B 302.18M USD | $6.97M 968.63K USD | $19.31 2.68 USD | $21.28 2.96 USD | $2.17B 302.18M USD | 197.00 | $0.1 0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.3 1.57 USD |
+1.86
|
$9.5B 301.86M USD | $4.3M 136.63K USD | $48.3 1.53 USD | $50.2 1.6 USD | $9.5B 301.86M USD | 21.06 | $2.34 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.97 3.89 USD |
+0.47
|
$2.16B 300.82M USD | $1.94M 269.46K USD | $27.05 3.76 USD | $28.38 3.95 USD | $2.16B 300.82M USD | 233.08 | $0.12 0.02 USD | |
| TTEC TTEC | $6.31 — |
-2.02
|
$300.09M — | $253.52K — | $6.31 — | $6.61 — | $300.09M — | 0 | -$0.26 — | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
-0.57
|
$453.31M 300.03M USD | $2.05M 1.36M USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $453.31M 300.03M USD | 43.25 | $0.02 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.94 1.24 USD |
+2.05
|
$2.15B 299.63M USD | $3.79M 527.27K USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.15B 299.63M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.44M 616.72K USD | $8.24 1.15 USD | $8.55 1.19 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.77 1.64 USD |
-1.09
|
$2.12B 294.95M USD | $774.59K 107.7K USD | $11.47 1.59 USD | $12.05 1.68 USD | $2.12B 294.95M USD | 0 | -$1.26 -0.1 USD | |
| Canaan CAN | $1.05 — |
+2.94
|
$294.23M — | $3.23M — | $1 — | $1.06 — | $294.23M — | 0 | -$2.06 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.59 2.45 USD |
+2.27
|
$2.11B 293.49M USD | $3.4M 473K USD | $16.5 2.29 USD | $17.66 2.46 USD | $2.11B 293.49M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $29.16 4.05 USD |
+0.1
|
$2.11B 292.9M USD | $1.16M 161.37K USD | $28.38 3.95 USD | $29.8 4.14 USD | $2.11B 292.9M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.07 1.82 USD |
+0.31
|
$2.11B 292.71M USD | $2.53M 352.14K USD | $12.72 1.77 USD | $13.24 1.84 USD | $2.11B 292.71M USD | 217.83 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.05 0.7 USD |
-0.79
|
$2.09B 290.95M USD | $10.98M 1.53M USD | $4.94 0.69 USD | $5.07 0.7 USD | $2.09B 290.95M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $91.15M 12.67M USD | $0.9599 0.13 USD | $1.05 0.15 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.4 2.42 USD |
+0.23
|
$2.09B 290.6M USD | $1.58M 219.94K USD | $16.9 2.35 USD | $17.55 2.44 USD | $2.09B 290.6M USD | 0 | -$0.4 -0.05 USD | |
| VSTECS Berhad 5162.KL | $3.8 0.81 USD |
-2.31
|
$1.35B 288.1M USD | $1.43M 303.74K USD | $3.76 0.8 USD | $3.92 0.83 USD | $1.35B 288.1M USD | 20.00 | $0.19 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.62 0.78 USD |
+2.55
|
$2.07B 287.37M USD | $32.41M 4.51M USD | $5.35 0.74 USD | $5.65 0.79 USD | $2.07B 287.37M USD | 0 | -$0.44 -0.06 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.26 1.57 USD |
-0.53
|
$2.06B 286.46M USD | $4.76M 662.44K USD | $10.92 1.52 USD | $11.41 1.59 USD | $2.06B 286.46M USD | 112.59 | $0.1 0.01 USD | |
| Valens Semiconductor VLN | $2.72 — |
+4.21
|
$286.17M — | $505.83K — | $2.62 — | $2.78 — | $286.17M — | 0 | -$0.24 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.8 2.47 USD |
+0.51
|
$2.05B 285.01M USD | $2.32M 322.56K USD | $17.14 2.38 USD | $17.94 2.49 USD | $2.05B 285.01M USD | 0 | -$0.18 -0.02 USD | |
| Weebit Nano Limited WBT.AX | $2.28 1.51 USD |
+1.33
|
$430.03M 284.62M USD | $571.13K 378.01K USD | $2.28 1.51 USD | $2.38 1.58 USD | $430.03M 284.62M USD | 0 | -$0.23 -0.1 USD | |
| Telos TLS | $3.96 — |
+1.28
|
$284.16M — | $287.56K — | $3.85 — | $4.02 — | $284.16M — | 0 | -$0.44 — | |
| Aurelius Technologies Berhad 5302.KL | $3.37 0.72 USD |
+2.74
|
$1.33B 282.37M USD | $728.9K 154.99K USD | $3.25 0.69 USD | $3.42 0.73 USD | $1.33B 282.37M USD | 30.63 | $0.11 0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.06 2.37 USD |
-2.01
|
$2.01B 280.02M USD | $4.47M 621.31K USD | $16.66 2.32 USD | $17.39 2.42 USD | $2.01B 280.02M USD | 0 | -$1.4 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.18 1.14 USD |
+1.49
|
$2.01B 279.62M USD | $6.44M 895.95K USD | $7.86 1.09 USD | $8.21 1.14 USD | $2.01B 279.62M USD | 68.16 | $0.12 0.02 USD | |
| AudioEye AEYE | $23.98 — |
+15.12
|
$279.1M — | $230.6K — | $20.91 — | $24.24 — | $279.1M — | 0 | -$0.4 — | |
| GMI Technology Inc. 3312.TW | $53.9 1.71 USD |
+7.58
|
$8.77B 278.53M USD | $30.52M 969.73K USD | $50 1.59 USD | $54.5 1.73 USD | $8.77B 278.53M USD | 24.72 | $2.18 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.4 0.74 USD |
+5.88
|
$8.76B 278.41M USD | $16.36M 519.79K USD | $22.2 0.71 USD | $23.8 0.76 USD | $8.76B 278.41M USD | 0 | -$0.32 -0.01 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $111.5 3.54 USD |
-2.62
|
$8.72B 277.12M USD | $9.43M 299.73K USD | $111 3.53 USD | $117.5 3.73 USD | $8.72B 277.12M USD | 37.92 | $2.94 0.09 USD | |
| Backblaze BLZE | $6.67 — |
-1.62
|
$276.6M — | $414.71K — | $6.62 — | $6.91 — | $276.6M — | 0 | -$1.43 — | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.73 0.52 USD |
-0.53
|
$1.98B 275.4M USD | $21.42M 2.98M USD | $3.6 0.5 USD | $3.78 0.53 USD | $1.98B 275.4M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.6 0.5 USD |
+1.12
|
$1.98B 274.86M USD | $16.64M 2.31M USD | $3.5 0.49 USD | $3.62 0.5 USD | $1.98B 274.86M USD | 60.00 | $0.06 0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.1 0.29 USD |
+1.45
|
$1.97B 273.39M USD | $24.92M 3.46M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.97B 273.39M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
-1.1
|
$1.95B 271.59M USD | $3.1M 431.46K USD | $14.87 2.07 USD | $15.78 2.19 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56 1.78 USD |
+6.46
|
$8.54B 271.48M USD | $11.33M 360.07K USD | $52.8 1.68 USD | $57.3 1.82 USD | $8.54B 271.48M USD | 23.82 | $2.35 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.57 1.04 USD |
+5.72
|
$409.94M 271.32M USD | $235.84K 156.09K USD | $1.5 0.99 USD | $1.59 1.05 USD | $409.94M 271.32M USD | 0 | -$0.1 -0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.8 0.47 USD |
+3.86
|
$8.47B 269.08M USD | $5.83M 185.22K USD | $14.3 0.45 USD | $14.85 0.47 USD | $8.47B 269.08M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.6 1.48 USD |
+3.79
|
$8.45B 268.66M USD | $4.14M 131.57K USD | $44.85 1.43 USD | $47.6 1.51 USD | $8.45B 268.66M USD | 8.04 | $5.79 0.18 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.03 1.39 USD |
+0.5
|
$1.92B 267.35M USD | $2.05M 285.44K USD | $9.71 1.35 USD | $10.2 1.42 USD | $1.92B 267.35M USD | 71.64 | $0.14 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.73 2.74 USD |
-1.84
|
$1.92B 266.75M USD | $2.09M 290.06K USD | $19.19 2.67 USD | $20.25 2.82 USD | $1.92B 266.75M USD | 93.95 | $0.21 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.21 1 USD |
-2.17
|
$1.92B 266.29M USD | $8.4M 1.17M USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.92B 266.29M USD | 0 | -$0.94 -0.1 USD | |
| Domo DOMO | $6.97 — |
-2.24
|
$266.08M — | $1.73M — | $6.11 — | $7.43 — | $266.08M — | 0 | -$2.1 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.57 2.16 USD |
+3.18
|
$1.91B 266.01M USD | $3.3M 458.55K USD | $15.29 2.13 USD | $16.38 2.28 USD | $1.91B 266.01M USD | 86.49 | $0.18 0.03 USD | |
| AVIT Ltd. 300264.SZ | $4.43 0.62 USD |
-0.45
|
$1.91B 265.39M USD | $9.19M 1.28M USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.91B 265.39M USD | 0 | -$0.16 -0.02 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.28 1.88 USD |
+0.65
|
$1.3B 263.89M USD | $637.9K 129.29K USD | $9.07 1.84 USD | $9.28 1.88 USD | $1.3B 263.89M USD | 4.29 | $2.16 0.44 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.41 1.31 USD |
-0.11
|
$1.89B 263.27M USD | $1.55M 215.5K USD | $9.16 1.27 USD | $9.5 1.32 USD | $1.89B 263.27M USD | 18.45 | $0.51 0.07 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.32 2.41 USD |
+2.06
|
$1.89B 262.25M USD | $2.63M 366.2K USD | $16.96 2.36 USD | $17.62 2.45 USD | $1.89B 262.25M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.66 1.9 USD |
+0.81
|
$1.88B 261.41M USD | $3.24M 450.1K USD | $13.34 1.85 USD | $13.67 1.9 USD | $1.88B 261.41M USD | 455.33 | $0.03 0.004 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.53 1.74 USD |
-1.1
|
$1.87B 260.66M USD | $4.18M 581.55K USD | $12.2 1.7 USD | $12.81 1.78 USD | $1.87B 260.66M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.65 1.62 USD |
+2.28
|
$1.87B 260.13M USD | $20.71M 2.88M USD | $11.1 1.54 USD | $11.65 1.62 USD | $1.87B 260.13M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.47 1.73 USD |
-0.32
|
$1.87B 260.08M USD | $2.96M 410.89K USD | $12.18 1.69 USD | $12.64 1.76 USD | $1.87B 260.08M USD | 207.83 | $0.06 0.008 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.7 0.78 USD |
+3.35
|
$8.16B 259.13M USD | $9.73M 309.32K USD | $23.65 0.75 USD | $25 0.79 USD | $8.16B 259.13M USD | 0 | -$0.6 -0.01 USD | |
| ON24 ONTF | $6.17 — |
+0.16
|
$258.31M — | $189.43K — | $6.15 — | $6.26 — | $258.31M — | 0 | -$1.05 — | |
| Newlink Technology Inc. 9600.HK | $2.12 0.27 USD |
+9.28
|
$2B 255.84M USD | $4.45M 568.94K USD | $1.69 0.22 USD | $2.12 0.27 USD | $2B 255.84M USD | 0 | -$0.1 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.25 2.15 USD |
-0.61
|
$386.54M 255.84M USD | $153.83K 101.82K USD | $3.25 2.15 USD | $3.27 2.16 USD | $386.54M 255.84M USD | 54.16 | $0.06 0.04 USD | |
| Paysign PAYS | $4.82 — |
+1.58
|
$255.36M — | $158.21K — | $4.74 — | $4.84 — | $255.36M — | 37.07 | $0.13 — | |
| ClearSale S.A. CLSA3.SA | $6.7 1.36 USD |
-5.63
|
$1.26B 255.2M USD | $3.16M 640.58K USD | $6.61 1.34 USD | $7.3 1.48 USD | $1.26B 255.2M USD | 0 | -$0.15 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||